[2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[30.52,28.71,28.26,28.26,28.71,27.81,27.82,27.82,27.28,27.09,27.81,25.68,25.6,23.83,24.15,24.7,24,24.77,23.74,24.95,25.37,25.74,23.52,24.3,26.96,24.63,24.58,25.06,24.96,25.2,25.07,24.38,23.6,23.35,23.64,25.04,25.04,25.39,27.93,25.88,24.76,25.33,25.53,25.48,24.96,25.77,26.23,25.77,25.15,24.54,23.45,23.53,23.2,24.77,25.78,26.08,27.35,26.58,26.38,26.56,22.63,22.41,23.6,24.79,24.3,24.97,25.15,25.35,27.25,27.59,27.57,26.95,27.64,28.71,27.89,28.3,28.62,31.67,25.11,24.86,24.84,24.82,28.46,29.13,29.09,28.59,30.89,33.92,33.56,30.73,31.39,29.34,32.71,42.46,39.2,40.99,43.53,39.34,38.9,35.73,36.47,37.33,41.04,41.04,40.05,40.05,40.05,40.05,40.05,40.05,40.05,40.05,40.05,40.05,39.6,39.6,38.21,42.58,45.44,44.73,44.75,43.01,44.8,47.06,47.42,51,49.21,50.69,63.68,65.09,60.56,64.26,66.52,67.73,60.4,61.77,58.87,57.63,57.95,57.02,60.94,60.5,61.77,61.77,61.77,61.77,61.77,61.77,63.71,63.55,64.11,65.75,68.44,67.03,65.83,70.77,82.84,87.15,84.12,98.52,97.46,77.06,65.19,50.06,45.06,45.06,45.06,59.96,64.6,64.99,50.34,49.49,45.2,49.01,45.47,48.32,61.18,61.19,65.47,71.91,78.88,84.18,86.34,92.36,83.63,111.33,119.22,104.32,107.18,92.07,83.46,81.54,71.23,79.93,75.74,72.31,70.56,71.47,83.58,101.83,104.12,116.08,110.96,93.55,99.41,106.33,83.54,81.45,75.25,78.76,81.22,80.7,75.55,74.8,84.81,93.84,89.96,89.06,88.76,78.61,78.46,81.3,66.45,66.33,66.5,70,73.03,67.04,75.1,75.27,63.58,60.31,60.31,59.82,62.6,60.02,59.58,57.14,52.35,52.79,52.45,53.86,53.03,48.59,57.38,65.53,64.66,65.58,62.65,60.41,60.36,60.75,59.24,58.94,63.14,51.23,48.98,48.18,49.39,45.16,45.27,43.07,44.28,45.93,51.37,50,50.6,51.42,43.07,44.72,44.23,44.28,42.74,44.12,44.56,70.74,70.22,71,72.13,70.74,68.48,71.09,68.48,68.13,130.38,132.42,126.29,121.87,114.38,117.78,111.83,114.21,117.1,119.66,120.34,114.55,127.15,126.46,125.44,123.91,131.06,129.02,128.51,117.61,117.61,117.61,119.15,251.2,254.06,234.8,238.63,241.5,239.58,238.95,234.8,210.23,141.96,142.6,138.14,139.41,147.71,165.57,161.42,156.96,142.6,142.92,142.28,111.31,111.31,122.37,127.37,126.05,105.26,103.16,67.03,65.13,64.54,66.01,72.3,72.45,67.47,77.28,71.13,70.25,77.72,83.13,83.13,80.35,80.35,79.33,79.33,66.89,66.89,68.64,68.64,70.11,70.11,75.08,79.03,79.03,85.5,87.78,93.72,92.04,92.04,89.46,93.11,93.11,94.48,94.48,97.37,97.37,95.54,95.54,163.07,163.07,166.23,166.23,158.87,158.87,147.82,147.82,154.4,158.34,158.34,155.45,160.44,160.44,148.61,148.61,151.5,145.19,153.08,168.34,166.49,166.49,164.65,177.8,176.23,176.23,173.6,94.34,86.77,90.05,88.63,87.48,61.42,61.42,63.32,63.32,63.32,59.85,59.51,59.96,59.96,59.51,59.51,60.41,60.41,60.63,60.63,62.65,62.65,65,64.55,64.55,65.79,65.79,66.12,66.12,67.35,67.35,55.92,55.92,57.6,57.6,64.1,63.99,63.99,69.93,69.93,70.04,70.04,83.94,83.94,85.73,94.03,85.96,85.96,87.3,87.86,87.86,44.51,42.93,40.66,40.66,37.37,36.58,34.86,28.99,28.99,30.28,30.28,31.84,31.84,32.25,36.93,33.42,34.41,36.36,33.35,32.73,32.79,32.79,33.26,31.27,31.27,32.89,32.89,35.73,32.23,31.8,27.28,29.93,29.93,29.3,28.8,28.53,28.73,26.74,26.44,27.27,27.27,28.63,28.4,23.28,24.15,24.15,23.22,22.25,23.17,23.94,24.55,25.56,24.58,24.01,23.91,24.28,23.37,28.43,41.14,36.19,34.9,34.4,35.33,34.52,34.65,35.76,34.96,36.13,37,37.49,35.64,35.89,35.82,40.58,43.02,42.68,43.42,42.68,41.66,44.24,43.97,41.53,37.4,86.94,87.74,91.27,92.88,96.08,98.01,92.56,98.01,121.75,104.1,104.43,101.86,103.69,98.22,96.45,98.38,98.54,98.54,91.78,86.46,122.14,120.41,119.76,122.57,113.26,108.28,133.22,141.43,160.89,169.11,170.93,169.11,174.89,174.58,173.97,181.58,179.14,185.84,190.7,194.03,209.23,208.32,235.08,237.21,223.22,192.81,194.94,208.62,240.56,232.95,215.62,183.08,222.61,232.95,218.05,229.91,222.31,227.18,235.39,225.96,233.56,215.92,206.19,209.84,215.01,221.4,294.69,300,300,300,292.56,299.25,300,300,277.05,253.33,246.34,236.91,237.82,29.5,28.69,28.87,28.1,29.71,29.57,29.35,32.46,30.34,31.36,30.56,29.39,28.73,29.35,29.5,29.09,23.67,22.28,22.6,22.63,21.33,21.04,21.25,22.01,22.6,28.05,27.43,26.92,26.73,26.22,25.24,25.93,25.75,23.24,20.87,20.4,20.21,21.45,22.73,22.51,23.89,23.49,25.17,25.06,25.39,23.64,20,38.12,51.06,50.81]@市盈率@市盈率