日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -4052万 | 10.99 | 3.39% |
2024-05-17 | 2769万 | 10.63 | 7.70% |
2024-05-16 | -1.08亿 | 9.87 | -7.06% |
2024-05-15 | 7790万 | 10.62 | 10.05% |
2024-05-14 | -2.19亿 | 9.65 | 10.03% |
2024-05-13 | 5763万 | 8.77 | 5.66% |
2024-05-10 | -561万 | 8.30 | -0.12% |
2024-05-09 | -2222万 | 8.31 | -0.12% |
2024-05-08 | -2016万 | 8.32 | -0.95% |
2024-05-07 | 2193万 | 8.40 | 3.96% |
2024-05-06 | 2357万 | 8.08 | 4.26% |
2024-04-30 | -3233万 | 7.75 | -5.14% |
2024-04-29 | -16万 | 8.17 | 3.03% |
2024-04-26 | -621万 | 7.93 | 1.15% |
2024-04-25 | -348万 | 7.84 | -0.51% |
2024-04-24 | -318万 | 7.88 | 0.90% |
2024-04-23 | -2097万 | 7.81 | -2.62% |
2024-04-22 | -4367万 | 8.02 | -3.61% |
2024-04-19 | -1591万 | 8.32 | 10.05% |
2024-04-18 | -2054万 | 7.56 | -2.33% |
2024-04-17 | 1787万 | 7.74 | 5.45% |
2024-04-16 | -3515万 | 7.34 | -9.94% |
2024-04-15 | -3782万 | 8.15 | -6.54% |
2024-04-12 | -5172万 | 8.72 | -4.49% |
2024-04-11 | -1066万 | 9.13 | 1.11% |
2024-04-10 | 137万 | 9.03 | 1.80% |
2024-04-09 | -5835万 | 8.87 | -2.95% |
2024-04-08 | -1.71亿 | 9.14 | 9.99% |
2024-04-03 | 1400万 | 8.31 | 2.59% |
2024-04-02 | -1752万 | 8.10 | -0.98% |
2024-04-01 | -29万 | 8.18 | 1.61% |
2024-03-29 | 2150万 | 8.05 | 4.14% |
2024-03-28 | -668万 | 7.73 | 1.05% |
2024-03-27 | -804万 | 7.65 | -2.92% |
2024-03-26 | -398万 | 7.88 | 1.94% |
2024-03-25 | 1205万 | 7.73 | 2.52% |
2024-03-22 | -1168万 | 7.54 | -2.71% |
2024-03-21 | -548万 | 7.75 | 0.39% |
2024-03-20 | 988万 | 7.72 | 1.45% |
2024-03-19 | -670万 | 7.61 | -0.52% |
2024-03-18 | 511万 | 7.65 | 1.32% |
2024-03-15 | 497万 | 7.55 | 1.07% |
2024-03-14 | -1271万 | 7.47 | -0.66% |
2024-03-13 | -316万 | 7.52 | 0.40% |
2024-03-12 | -704万 | 7.49 | 0.00% |
2024-03-11 | 430万 | 7.49 | 2.32% |
2024-03-08 | -698万 | 7.32 | 0.14% |
2024-03-07 | -2751万 | 7.31 | -4.19% |
2024-03-06 | 1565万 | 7.63 | 4.66% |
2024-03-05 | -268万 | 7.29 | 1.82% |