日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -151万 | 10.00 | -0.10% |
2024-05-16 | -50万 | 10.01 | 0.10% |
2024-05-15 | -563万 | 10.00 | -1.28% |
2024-05-14 | 224万 | 10.13 | 1.30% |
2024-05-13 | -52万 | 10.00 | -0.99% |
2024-05-10 | -704万 | 10.10 | -1.27% |
2024-05-09 | -6万 | 10.23 | 0.29% |
2024-05-08 | -437万 | 10.20 | 0.29% |
2024-05-07 | -149万 | 10.17 | -0.20% |
2024-05-06 | 628万 | 10.19 | 1.60% |
2024-04-30 | -128万 | 10.03 | -0.59% |
2024-04-29 | 1774万 | 10.09 | 3.06% |
2024-04-26 | -234万 | 9.79 | 0.31% |
2024-04-25 | 512万 | 9.76 | 2.31% |
2024-04-24 | -446万 | 9.54 | 0.95% |
2024-04-23 | -833万 | 9.45 | 3.17% |
2024-04-22 | -229万 | 9.16 | -0.76% |
2024-04-19 | -690万 | 9.23 | -1.18% |
2024-04-18 | -207万 | 9.34 | -0.64% |
2024-04-17 | 1384万 | 9.40 | 9.81% |
2024-04-16 | -690万 | 8.56 | -7.96% |
2024-04-15 | -1768万 | 9.30 | -5.01% |
2024-04-12 | 177万 | 9.79 | 1.14% |
2024-04-11 | -190万 | 9.68 | -2.02% |
2024-04-10 | -1577万 | 9.88 | -3.89% |
2024-04-09 | 458万 | 10.28 | 2.09% |
2024-04-08 | -773万 | 10.07 | -3.08% |
2024-04-03 | -516万 | 10.39 | -0.67% |
2024-04-02 | 711万 | 10.46 | 0.38% |
2024-04-01 | 885万 | 10.42 | 2.26% |
2024-03-29 | -732万 | 10.19 | 2.41% |
2024-03-28 | 950万 | 9.95 | 2.58% |
2024-03-27 | -1019万 | 9.70 | -3.29% |
2024-03-26 | 80万 | 10.03 | 0.40% |
2024-03-25 | -756万 | 9.99 | -2.63% |
2024-03-22 | -594万 | 10.26 | -1.91% |
2024-03-21 | 149万 | 10.46 | -0.19% |
2024-03-20 | -93万 | 10.48 | 0.48% |
2024-03-19 | 88万 | 10.43 | 0.10% |
2024-03-18 | 1116万 | 10.42 | 1.46% |
2024-03-15 | 665万 | 10.27 | 0.79% |
2024-03-14 | -571万 | 10.19 | -1.16% |
2024-03-13 | 185万 | 10.31 | 1.48% |
2024-03-12 | 29万 | 10.16 | 0.59% |
2024-03-11 | 848万 | 10.10 | 3.06% |
2024-03-08 | 128万 | 9.80 | 1.34% |
2024-03-07 | -571万 | 9.67 | -1.33% |
2024-03-06 | 1286万 | 9.80 | 2.40% |
2024-03-05 | -513万 | 9.57 | -2.74% |
2024-03-04 | -387万 | 9.84 | -0.10% |