日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 28万 | 24.41 | -1.41% |
2024-05-16 | -1619万 | 24.76 | -0.92% |
2024-05-15 | -1694万 | 24.99 | -2.69% |
2024-05-14 | -1256万 | 25.68 | -1.61% |
2024-05-13 | 4821万 | 26.10 | 4.03% |
2024-05-10 | 2850万 | 25.09 | 0.20% |
2024-05-09 | 4632万 | 25.04 | 4.95% |
2024-05-08 | 199万 | 23.86 | -1.00% |
2024-05-07 | -463万 | 24.10 | 1.05% |
2024-05-06 | 4835万 | 23.85 | 4.65% |
2024-04-30 | 1.02亿 | 22.79 | 8.58% |
2024-04-29 | -4431万 | 20.99 | -2.05% |
2024-04-26 | -2433万 | 21.43 | 1.71% |
2024-04-25 | -2497万 | 21.07 | -1.91% |
2024-04-24 | -4336万 | 21.48 | -2.45% |
2024-04-23 | -3551万 | 22.02 | -3.67% |
2024-04-22 | 668万 | 22.86 | 4.62% |
2024-04-19 | -3717万 | 21.85 | -6.14% |
2024-04-18 | 2428万 | 23.28 | 5.67% |
2024-04-17 | 1239万 | 22.03 | 7.46% |
2024-04-16 | -372万 | 20.50 | -4.30% |
2024-04-15 | -4807万 | 21.42 | 1.28% |
2024-04-12 | 5439万 | 21.15 | 5.70% |
2024-04-11 | 2156万 | 20.01 | 2.35% |
2024-04-10 | 402万 | 19.55 | 1.09% |
2024-04-09 | 63万 | 19.34 | -0.46% |
2024-04-08 | -827万 | 19.43 | -0.05% |
2024-04-03 | -913万 | 19.44 | -4.38% |
2024-04-02 | 588万 | 20.33 | 0.99% |
2024-04-01 | -1349万 | 20.13 | 2.70% |
2024-03-29 | 11万 | 19.60 | 0.93% |
2024-03-28 | -481万 | 19.42 | 3.57% |
2024-03-27 | -1212万 | 18.75 | -3.25% |
2024-03-26 | -444万 | 19.38 | -2.52% |
2024-03-25 | 769万 | 19.88 | 3.54% |
2024-03-22 | -1008万 | 19.20 | 0.16% |
2024-03-21 | 2996万 | 19.17 | 3.51% |
2024-03-20 | 196万 | 18.52 | 0.16% |
2024-03-19 | 1406万 | 18.49 | 1.48% |
2024-03-18 | 372万 | 18.22 | 2.24% |
2024-03-15 | 697万 | 17.82 | 0.17% |
2024-03-14 | -722万 | 17.79 | -0.78% |
2024-03-13 | 541万 | 17.93 | -0.94% |
2024-03-12 | -535万 | 18.10 | 0.00% |
2024-03-11 | 92万 | 18.10 | 0.89% |
2024-03-08 | 663万 | 17.94 | 1.07% |
2024-03-07 | 123万 | 17.75 | -0.22% |
2024-03-06 | 2092万 | 17.79 | 1.66% |
2024-03-05 | -407万 | 17.50 | -1.19% |
2024-03-04 | 1634万 | 17.71 | 0.06% |