日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 7万 | 8.68 | 1.05% |
2024-05-16 | 1567万 | 8.59 | 3.12% |
2024-05-15 | -1073万 | 8.33 | -1.65% |
2024-05-14 | 26万 | 8.47 | 0.83% |
2024-05-13 | -2368万 | 8.40 | -4.11% |
2024-05-10 | 778万 | 8.76 | 0.23% |
2024-05-09 | -315万 | 8.74 | 0.69% |
2024-05-08 | -715万 | 8.68 | -3.13% |
2024-05-07 | -213万 | 8.96 | 0.00% |
2024-05-06 | -1768万 | 8.96 | -0.22% |
2024-04-30 | -558万 | 8.98 | -0.33% |
2024-04-29 | 3098万 | 9.01 | 5.01% |
2024-04-26 | 2200万 | 8.58 | 2.51% |
2024-04-25 | -2065万 | 8.37 | -3.46% |
2024-04-24 | 1318万 | 8.67 | 5.47% |
2024-04-23 | 764万 | 8.22 | 4.05% |
2024-04-22 | -488万 | 7.90 | 0.25% |
2024-04-19 | -690万 | 7.88 | -1.87% |
2024-04-18 | 648万 | 8.03 | 0.37% |
2024-04-17 | 949万 | 8.00 | 5.26% |
2024-04-16 | -1620万 | 7.60 | -5.35% |
2024-04-15 | -942万 | 8.03 | -4.29% |
2024-04-12 | -489万 | 8.39 | -0.59% |
2024-04-11 | 490万 | 8.44 | 0.60% |
2024-04-10 | -1025万 | 8.39 | -3.12% |
2024-04-09 | -161万 | 8.66 | 1.17% |
2024-04-08 | -1131万 | 8.56 | -3.60% |
2024-04-03 | -1882万 | 8.88 | -2.42% |
2024-04-02 | -1406万 | 9.10 | -1.73% |
2024-04-01 | -355万 | 9.26 | 1.42% |
2024-03-29 | -822万 | 9.13 | 0.55% |
2024-03-28 | 337万 | 9.08 | 2.71% |
2024-03-27 | -5461万 | 8.84 | -7.34% |
2024-03-26 | 2185万 | 9.54 | 3.58% |
2024-03-25 | -2280万 | 9.21 | -3.46% |
2024-03-22 | -2374万 | 9.54 | -2.45% |
2024-03-21 | -281万 | 9.78 | 0.93% |
2024-03-20 | -113万 | 9.69 | 1.36% |
2024-03-19 | -423万 | 9.56 | 0.63% |
2024-03-18 | 1875万 | 9.50 | 1.82% |
2024-03-15 | 91万 | 9.33 | 0.32% |
2024-03-14 | -737万 | 9.30 | -1.48% |
2024-03-13 | -1894万 | 9.44 | -0.11% |
2024-03-12 | 515万 | 9.45 | 1.29% |
2024-03-11 | 542万 | 9.33 | 0.86% |
2024-03-08 | -652万 | 9.25 | 1.54% |
2024-03-07 | -5021万 | 9.11 | -4.61% |
2024-03-06 | -7441万 | 9.55 | -2.35% |
2024-03-05 | 612万 | 9.78 | 5.27% |
2024-03-04 | -7589万 | 9.29 | -2.93% |